Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.51
Change:
+ 0.01
Day High:
1.51
Day Low:
1.50
Volume:
2,435
10:30 AM ET on Jul 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 1.48 1.53 1.46 1.49 39,565
Jul 25, 2017 1.50 1.61 1.50 1.53 114,746
Jul 26, 2017 1.53 1.55 1.50 1.51 394,880
Jul 27, 2017 1.52 1.55 1.50 1.50 48,189
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.