Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
2.08
Change:
0.00
Day High:
N/A
Day Low:
N/A
Volume:
N/A
3:59 PM ET on Jun 23, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.86 1.92 1.81 1.86 19,341
Jun 20, 2017 1.83 1.90 1.77 1.77 33,711
Jun 21, 2017 1.77 2.05 1.77 2.03 144,216
Jun 22, 2017 2.03 2.03 1.91 1.95 27,299
Jun 23, 2017 1.97 2.08 1.95 2.08 51,733
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.