|Feb 12, 2018||1.26||1.27||1.23||1.23||12,705|
|Feb 13, 2018||1.24||1.29||1.23||1.27||5,489|
|Feb 14, 2018||1.27||1.34||1.25||1.30||15,209|
|Feb 15, 2018||1.32||1.32||1.23||1.26||69,688|
|Feb 16, 2018||1.27||1.27||1.23||1.25||48,491|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.