|Jul 24, 2017||1.48||1.53||1.46||1.49||39,565|
|Jul 25, 2017||1.50||1.61||1.50||1.53||114,746|
|Jul 26, 2017||1.53||1.55||1.50||1.51||394,880|
|Jul 27, 2017||1.52||1.55||1.50||1.50||48,189|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.