Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.67
Change:
+ 0.14
Day High:
1.69
Day Low:
1.53
Volume:
196,166
3:59 PM ET on Apr 28, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 1.46 1.54 1.44 1.53 76,001
Apr 25, 2017 1.54 1.56 1.49 1.54 64,568
Apr 26, 2017 1.49 1.65 1.49 1.58 183,971
Apr 27, 2017 1.57 1.61 1.51 1.53 72,949
Apr 28, 2017 1.53 1.69 1.53 1.67 196,166
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.