| |
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
1.77 |
1.77 |
1.59 |
1.62 |
10,355 |
| Jul 27, 2010 |
1.59 |
1.68 |
1.59 |
1.67 |
102,498 |
| Jul 28, 2010 |
1.69 |
1.69 |
1.56 |
1.58 |
2,563 |
| Jul 29, 2010 |
1.57 |
1.73 |
1.53 |
1.73 |
5,825 |
| Jul 30, 2010 |
1.73 |
1.94 |
1.70 |
1.87 |
51,742 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
