Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.44
Change:
+ 0.01
Day High:
1.50
Day Low:
1.40
Volume:
263,600
4:00 PM ET on May 22, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 1.39 1.45 1.39 1.43 18,154
May 21, 2013 1.42 1.45 1.42 1.43 17,333
May 22, 2013 1.43 1.50 1.40 1.44 263,555
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.