Historic Stock Lookup
Search
NASDAQ: CIDM
Price:
1.44
Change:
+ 0.01
Day High:
1.50
Day Low:
1.40
Volume:
263,600
4:00 PM ET on May 22, 2013
Delayed at least 20 minutes.
Provided by eSignal.
Provided by eSignal.
Delicious
Digg
Facebook
LinkedIn
Twitter
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 1.39 | 1.45 | 1.39 | 1.43 | 18,154 |
| May 21, 2013 | 1.42 | 1.45 | 1.42 | 1.43 | 17,333 |
| May 22, 2013 | 1.43 | 1.50 | 1.40 | 1.44 | 263,555 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Cinedigm uses industry-standard encryption to protect your security and privacy.