Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $0.85 12,069 1:1 $0.82 $0.91 $0.82
November 13, 2018 $0.87 38,045 1:1 $0.91 $0.91 $0.82
November 14, 2018 $0.89 20,442 1:1 $0.91 $0.91 $0.85
November 15, 2018 $0.76 91,697 1:1 $0.72 $0.87 $0.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.