Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $1.88 331,778 1:1 $1.81 $2.04 $1.81
March 19, 2019 $1.87 383,524 1:1 $1.92 $1.97 $1.72
March 20, 2019 $1.97 389,574 1:1 $1.87 $1.98 $1.80
March 21, 2019 $1.97 280,983 1:1 $2.01 $2.04 $1.91
March 22, 2019 $1.90 124,051 1:1 $1.96 $1.97 $1.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.