Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $1.21 4,149 1:1 $1.25 $1.28 $1.21
August 20, 2019 $1.05 121,311 1:1 $1.21 $1.30 $1.04
August 21, 2019 $1.13 31,671 1:1 $1.05 $1.13 $1.01
August 22, 2019 $1.09 2,348 1:1 $1.13 $1.14 $1.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.