Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.84 13,039 1:1 $0.80 $0.84 $0.75
December 10, 2019 $0.80 5,798 1:1 $0.79 $0.80 $0.76
December 11, 2019 $0.80 9,027 1:1 $0.78 $0.80 $0.75
December 12, 2019 $0.80 10,233 1:1 $0.80 $0.80 $0.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.